24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0831
24H 成交量$33.25万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 490 |
QIBENQI
|
$0.001658 | $0.001773 | $0.001575 | $19.45万 | $1,216.89万 | -4.44% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 361 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $35.68万 | $279.35万 | -0.67% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 202 |
SANDThe Sandbox
|
$0.04098 | $0.04255 | $0.0394 | $72.16万 | $1.10亿 | -3.60% |
| 434 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.11% |
| 472 |
SAHARASahara AI
|
$0.00623 | $0.00651 | $0.00604 | $21.40万 | $1,300.49万 | -3.86% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 628 |
PDDBPDDB
|
$82.67 | $83.40 | $82.35 | $6.75万 | — | -0.76% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.94万 | $1,412.79万 | -6.19% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 624 |
PLTRBPLTRB
|
$158.8 | $161.20 | $158.67 | $6.99万 | — | -0.97% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 105 |
OPENOpenLedger
|
$0.0901 | $0.0917 | $0.0848 | $168.69万 | $1,937.33万 | 1.35% |
| 636 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.25 | $6.14万 | $2,849.03万 | -4.07% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
达世币 _加密货币行情
Act I : The _比特币行情
Pepe _以太坊ETH价格
Wrapped _加密货币行情
Celestia _加密货币行情
Aave _数字货币市值
Gram _以太坊ETH价格
First Digital _比特币
Solana _BTC行情
NFPrompt _数字货币市值
Virtuals _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Solana _BTC行情
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _比特币行情
Solana _币种排行
Holo _BTC行情
瑞波币 _数字货币市值
Raydium _以太坊ETH价格
Virtuals _以太坊ETH价格
大零币 _币种排行
Gains Network _比特币行情
CyberConnect _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _加密货币行情
Aptos _比特币行情
NFPrompt _BTC行情
SNXXB _比特币
Near Protocol _币种排行
United Stables _币种排行
First Neiro _加密货币行情
Aave _BTC行情
Shiba Inu _BTC行情
应用链 _BTC行情
RWUSD _币种排行
USD1 _比特币行情