24H 最高$0.2703
24H 最低$0.254
今日开盘$0.2562
24H 成交量$172.21万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 617 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $8.98万 | $1,282.22万 | 1.09% |
| 198 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 5.40% |
| 328 |
PORTALPortal
|
$0.01238 | $0.01286 | $0.01198 | $37.14万 | $297.51万 | 3.25% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 201 |
SANDThe Sandbox
|
$0.04293 | $0.04444 | $0.04242 | $73.43万 | $1.16亿 | -0.44% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 445 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.62% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 489 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $18.15万 | — | 0.13% |
| 293 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00304 | $43.11万 | $1,504.34万 | 3.95% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 381 |
PLTRBPLTRB
|
$160.71 | $164.07 | $155.17 | $30.00万 | — | 2.74% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
OPENOpenLedger
|
$0.0878 | $0.0887 | $0.0838 | $40.28万 | $1,864.62万 | 4.03% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.22% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Solana _比特币行情
Near Protocol _比特币行情
Plasma _BTC行情
Ethena _以太坊ETH价格
EWYB _比特币
INTWB _比特币
波场 _以太坊ETH价格
Ethena _币种排行
狗币 _比特币
Zilliqa _比特币
Filecoin _BTC行情
SOXSB _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _币种排行
Thena _加密货币行情
比特币 _比特币行情
Filecoin _加密货币行情
Wormhole _加密货币行情
RWUSD _比特币
First Digital _比特币行情
USD1 _BTC行情
Aptos _数字货币市值
Ondo _数字货币市值
Celo _数字货币市值
Aptos _BTC行情
StraitsX USD _加密货币行情
PAX Gold _BTC行情
Starknet _数字货币市值
Pepe _BTC行情
Sui _以太坊ETH价格
Pump.fun _币种排行
Official _加密货币行情
Moonriver _以太坊ETH价格
Celestia _BTC行情
Wormhole _BTC行情
Celo _比特币
Pudgy Penguins _数字货币市值