24H 最高$49.14
24H 最低$43.20
今日开盘$45.32
24H 成交量$43.80万
流通市值—
24H 涨跌额($0.80)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 620 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.57万 | $1,282.22万 | 1.83% |
| 203 |
ACEFusionist
|
$0.1287 | $0.135 | $0.1239 | $74.39万 | $288.52万 | 3.87% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01221 | $36.78万 | $297.51万 | 1.39% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 213 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $70.13万 | $1.16亿 | -1.74% |
| 585 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.08万 | $6,889.84万 | -0.80% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.37万 | $1,347.84万 | -0.46% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 523 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.32万 | — | 0.33% |
| 283 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00307 | $45.98万 | $1,504.34万 | 1.95% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 426 |
PLTRBPLTRB
|
$160.63 | $164.07 | $156.57 | $24.02万 | — | 2.59% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0844 | $38.64万 | $1,864.62万 | 3.78% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.56万 | $2,997.60万 | -0.79% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
大零币 _比特币行情
Vanar Chain _数字货币市值
Injective _BTC行情
Zilliqa _以太坊ETH价格
First Digital _币种排行
Ethena _比特币行情
Hashflow _比特币行情
恒星币 _币种排行
Hedera _比特币
Zama _以太坊ETH价格
Zama _BTC行情
Sui _数字货币市值
Caldera _比特币行情
莱特币 _比特币
USDC _加密货币行情
Ether.fi _比特币行情
Internet _比特币行情
应用链 _加密货币行情
Raydium _加密货币行情
Arbitrum _加密货币行情
以太坊 _BTC行情
Zilliqa _BTC行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
MarsCoin _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _币种排行
Gram _数字货币市值
Aster _比特币
Pump.fun _比特币行情
Pepe _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Ripple USD _比特币
Pump.fun _数字货币市值
TQQQB _币种排行
Act I : The _数字货币市值
Ondo _BTC行情
RWUSD _以太坊ETH价格