24H 最高$0.6349
24H 最低$0.5594
今日开盘$0.5895
24H 成交量$486.94万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
QIBENQI
|
$0.001707 | $0.001784 | $0.00151 | $33.42万 | $1,216.40万 | 0.35% |
| 381 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.88万 | $265.98万 | -0.91% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.89% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 168 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $124.81万 | $1.14亿 | 1.94% |
| 484 |
LPTLivepeer
|
$1.323 | $1.35 | $1.26 | $27.30万 | $6,601.39万 | 0.00% |
| 376 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $1,286.46万 | -1.72% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.87% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.65万 | $1,405.37万 | -0.68% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 352 |
PLTRBPLTRB
|
$168.26 | $170.52 | $158.22 | $44.56万 | — | 4.39% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 170 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.37万 | $1,943.28万 | -0.45% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.26% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
Pump.fun _BTC行情
PancakeSwap _比特币
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _BTC行情
PAX Gold _数字货币市值
Ripple USD _BTC行情
First Digital _币种排行
PancakeSwap _以太坊ETH价格
NEXPACE _BTC行情
比特币 _数字货币市值
Arbitrum _数字货币市值
Holo _数字货币市值
莱特币 _BTC行情
TONToken _比特币行情
Tether Gold _比特币行情
Chainlink _BTC行情
Solana _比特币行情
Pump.fun _BTC行情
Initia _以太坊ETH价格
BitTensor _比特币
Zama _BTC行情
SOXSB _BTC行情
波场 _加密货币行情
Initia _BTC行情
TONToken _比特币
Render _加密货币行情
Polkadot _比特币
USDC _BTC行情
Chainlink _币种排行
Ripple USD _比特币行情
Plasma _加密货币行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格
BitTensor _BTC行情
QQQB _比特币行情
PAX Gold _数字货币市值