Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.79
-0.55%
≈ ￥843.414
(-$0.71)
更新于 2026-11-07 03:35:01
24H 最高$132.13
24H 最低$125.80
今日开盘$128.5
24H 成交量$1,901.77万
流通市值$4,982.68万
24H 涨跌额(-$0.71)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 595 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001662 | $13.17万 | $1,282.22万 | 5.37% |
| 215 |
ACEFusionist
|
$0.1312 | $0.135 | $0.1184 | $77.95万 | $288.52万 | 6.58% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $38.12万 | $297.51万 | 3.76% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 194 |
SANDThe Sandbox
|
$0.04325 | $0.04444 | $0.04178 | $89.90万 | $1.16亿 | 0.30% |
| 525 |
LPTLivepeer
|
$1.379 | $1.40 | $1.32 | $18.15万 | $6,889.84万 | 1.55% |
| 428 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $28.21万 | $1,347.84万 | 1.38% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 452 |
PDDBPDDB
|
$83.57 | $84.70 | $81.98 | $24.66万 | — | -0.25% |
| 329 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00285 | $42.45万 | $1,504.34万 | 6.00% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 305 |
PLTRBPLTRB
|
$160.92 | $164.07 | $152.32 | $47.15万 | — | 3.81% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
OPENOpenLedger
|
$0.0871 | $0.0887 | $0.0827 | $56.88万 | $1,864.62万 | -0.57% |
| 678 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.36 | $6.25万 | $2,997.60万 | -1.98% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
Near Protocol _BTC行情
NFPrompt _BTC行情
瑞波币 _币种排行
Near Protocol _加密货币行情
Polygon _BTC行情
Pepe _BTC行情
达世币 _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币
Quant _加密货币行情
EUR _BTC行情
Polygon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _币种排行
ONEchain _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情
Pepe _以太坊ETH价格
Injective _BTC行情
恒星币 _币种排行
TONToken _比特币
BEAMX _比特币行情
NFPrompt _数字货币市值
Zama _币种排行
PAX Gold _以太坊ETH价格
Avalanche _比特币
狗币 _比特币
Celo _加密货币行情
Plasma _数字货币市值
币安币 _数字货币市值
EUR _以太坊ETH价格
StraitsX USD _比特币
Gitcoin _比特币行情
Aster _比特币行情
BEAMX _加密货币行情
AAOIB _数字货币市值
Ethena _加密货币行情
Ethena _比特币