24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03917
24H 成交量$109.46万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 204 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1261 | $73.45万 | $288.52万 | 1.82% |
| 331 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01228 | $36.48万 | $297.51万 | -0.16% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 589 |
LPTLivepeer
|
$1.358 | $1.40 | $1.36 | $10.68万 | $6,889.84万 | -0.95% |
| 449 |
SAHARASahara AI
|
$0.00653 | $0.00668 | $0.0065 | $21.15万 | $1,347.84万 | -1.21% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 526 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.31万 | — | 0.22% |
| 261 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.89万 | $1,504.34万 | 0.32% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 438 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.33 | $22.26万 | — | 1.88% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 673 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.53万 | $2,997.60万 | -1.78% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
瑞波币 _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
Raydium _BTC行情
RWUSD _数字货币市值
恒星币 _BTC行情
SOXSB _以太坊ETH价格
TQQQB _币种排行
Polkadot _加密货币行情
KORUB _比特币行情
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _BTC行情
TQQQB _币种排行
Pyth Network _币种排行
Polygon _数字货币市值
ONEchain _比特币
Polkadot _币种排行
瑞波币 _以太坊ETH价格
Injective _BTC行情
Aptos _币种排行
SNXXB _数字货币市值
Solana _比特币行情
Act I : The _币种排行
BFUSD _币种排行
Ripple USD _比特币
KORUB _加密货币行情
ONEchain _加密货币行情
SOXSB _以太坊ETH价格
USDC _币种排行
Ethena _比特币行情
Moonriver _比特币行情
莱特币 _以太坊ETH价格
Pyth Network _比特币
USDC _比特币
Wormhole _以太坊ETH价格
波场 _数字货币市值
SOXSB _币种排行
Hashflow _币种排行
CyberConnect _比特币行情