24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 433 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.39万 | $1,216.40万 | -0.06% |
| 385 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.66万 | $265.98万 | -0.99% |
| 130 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.37万 | $292.42万 | 3.97% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 168 |
SANDThe Sandbox
|
$0.04271 | $0.04346 | $0.0394 | $124.56万 | $1.14亿 | 2.25% |
| 484 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.29万 | $6,601.39万 | 0.23% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 540 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.84% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.80万 | $1,405.37万 | -0.68% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 352 |
PLTRBPLTRB
|
$168.7 | $170.52 | $158.22 | $44.49万 | — | 4.69% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 169 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.10万 | $1,943.28万 | -0.45% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.34% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
Wrapped _数字货币市值
以太经典 _比特币行情
恒星币 _比特币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Zilliqa _以太坊ETH价格
Filecoin _币种排行
COINB _BTC行情
QQQB _以太坊ETH价格
Celestia _比特币行情
达世币 _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
KORUB _加密货币行情
Aster _以太坊ETH价格
比特现金 _加密货币行情
Ether.fi _加密货币行情
瑞波币 _数字货币市值
USDC _BTC行情
Meteora _以太坊ETH价格
Ondo _币种排行
RWUSD _比特币行情
Gains Network _比特币
United Stables _加密货币行情
Filecoin _比特币
Pump.fun _比特币行情
币安币 _加密货币行情
Ondo _比特币行情
Zama _以太坊ETH价格
Worldcoin _加密货币行情
TONToken _数字货币市值
Pyth Network _数字货币市值
United Stables _比特币
Ripple USD _比特币
Wrapped _比特币
Bubblemaps _数字货币市值
RWUSD _数字货币市值
达世币 _数字货币市值
EUR _加密货币行情
Initia _数字货币市值