24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 595 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001662 | $13.17万 | $1,282.22万 | 5.37% |
| 215 |
ACEFusionist
|
$0.1312 | $0.135 | $0.1184 | $77.95万 | $288.52万 | 6.58% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $38.12万 | $297.51万 | 3.76% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 194 |
SANDThe Sandbox
|
$0.04325 | $0.04444 | $0.04178 | $89.90万 | $1.16亿 | 0.30% |
| 525 |
LPTLivepeer
|
$1.379 | $1.40 | $1.32 | $18.15万 | $6,889.84万 | 1.55% |
| 428 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $28.21万 | $1,347.84万 | 1.38% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 452 |
PDDBPDDB
|
$83.57 | $84.70 | $81.98 | $24.66万 | — | -0.25% |
| 329 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00285 | $42.45万 | $1,504.34万 | 6.00% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 305 |
PLTRBPLTRB
|
$160.92 | $164.07 | $152.32 | $47.15万 | — | 3.81% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
OPENOpenLedger
|
$0.0871 | $0.0887 | $0.0827 | $56.88万 | $1,864.62万 | -0.57% |
| 678 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.36 | $6.25万 | $2,997.60万 | -1.98% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
Caldera _BTC行情
牛来 _比特币行情
Act I : The _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
Aave _以太坊ETH价格
NBISB _比特币行情
牛来 _币种排行
Internet _以太坊ETH价格
Zama _比特币行情
EWYB _BTC行情
Ondo _数字货币市值
USD1 _币种排行
BitTensor _加密货币行情
瑞波币 _币种排行
Internet _BTC行情
Near Protocol _比特币行情
Filecoin _币种排行
Ethena _数字货币市值
Ripple USD _比特币
DRAMB _数字货币市值
Hedera _加密货币行情
SNXXB _比特币
Tether Gold _比特币
Gram _比特币
United Stables _比特币
PAX Gold _比特币
牛来 _比特币
Pepe _币种排行
狗币 _币种排行
Sui _BTC行情
Worldcoin _加密货币行情
SOXSB _比特币
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
Ether.fi _币种排行
Hedera _币种排行
Filecoin _币种排行